Premier African Minerals Ltd (PREM)

GBX 0.03

(3.7%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 1.75 1.75 1.75 1.75 -
04 Feb, 2013 1.5 1.75 1.5 1.75 150 Thousand
01 Feb, 2013 1.73 1.75 1.73 1.75 63.76 Thousand
31 Jan, 2013 1.95 1.95 1.75 1.75 1 Million
30 Jan, 2013 1.75 1.75 1.75 1.75 10 Thousand
29 Jan, 2013 1.75 1.75 1.75 1.75 -
28 Jan, 2013 1.65 1.65 1.65 1.65 -
25 Jan, 2013 1.65 1.65 1.65 1.65 -
24 Jan, 2013 1.65 1.65 1.65 1.65 -
23 Jan, 2013 1.68 1.68 1.65 1.65 29.76 Thousand