Premier African Minerals Ltd (PREM)

GBX 0.02

(-14.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 1.7 1.7 1.7 1.7 -
14 Jan, 2013 1.7 1.7 1.7 1.7 275 Thousand
11 Jan, 2013 1.7 1.7 1.7 1.7 115.98 Thousand
10 Jan, 2013 1.7 1.7 1.7 1.7 5000.00
09 Jan, 2013 1.7 1.7 1.7 1.7 250 Thousand
08 Jan, 2013 1.52 1.74 1.52 1.6 35 Thousand
07 Jan, 2013 1.7 1.99 1.6 1.75 2.6 Million
04 Jan, 2013 1.7 1.85 1.68 1.85 5.2 Million
03 Jan, 2013 1.79 1.85 1.79 1.85 50 Thousand
02 Jan, 2013 1.8 1.85 1.79 1.85 140 Thousand