Pressure Technologies plc (PRES.L)

GBp 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 31.5 32.8 31.0 31.5 5359.00
16 Apr, 2025 31.5 31.5 31.5 31.5 -
15 Apr, 2025 31.5 31.5 31.5 31.5 -
14 Apr, 2025 31.5 33.6 31.0 31.5 4104.00
11 Apr, 2025 31.5 33.0 30.0 31.5 5.00
10 Apr, 2025 31.5 33.0 30.0 31.5 5338.00
09 Apr, 2025 31.0 31.0 31.0 31.0 2250.00
08 Apr, 2025 31.0 32.0 30.0 31.0 7318.00
07 Apr, 2025 31.0 31.0 31.0 31.0 -
04 Apr, 2025 31.5 32.9 31.5 32.5 20.58 Thousand