Pressure Technologies plc (PRES.L)

GBp 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 31.5 31.74 30.57 31.5 10.02 Thousand
19 Sep, 2023 31.5 30.56 30.56 31.5 1224.00
18 Sep, 2023 31.5 31.87 31.87 31.5 205.00
15 Sep, 2023 31.5 33.0 30.55 31.5 40.21 Thousand
14 Sep, 2023 31.5 31.5 31.5 31.5 -