Pressure Technologies plc (PRES.L)
GBp 34.0
(-2.86%)
GBp 34.0
(-2.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 31.88 | 31.88 | 30.66 | 31.0 | 163.00 |
| 05 Mar, 2025 | 31.0 | 32.0 | 30.01 | 31.0 | 94 Thousand |
| 04 Mar, 2025 | 31.0 | 32.0 | 30.25 | 31.0 | 154.2 Thousand |
| 03 Mar, 2025 | 30.4 | 31.16 | 30.4 | 31.0 | 71.1 Thousand |
| 28 Feb, 2025 | 30.12 | 31.0 | 30.12 | 31.0 | 6458.00 |
| 27 Feb, 2025 | 31.3 | 32.0 | 30.0 | 31.0 | 149.12 Thousand |
| 26 Feb, 2025 | 32.48 | 32.48 | 31.0 | 32.0 | 52.04 Thousand |
| 25 Feb, 2025 | 31.0 | 33.0 | 31.0 | 33.0 | 1244.00 |
| 24 Feb, 2025 | 31.24 | 33.0 | 31.24 | 33.0 | 2996.00 |
| 21 Feb, 2025 | 33.0 | 33.0 | 33.0 | 33.0 | - |
AOAO
MLAAT
KOZAL
LUDG
KESARENT
CIK