Pressure Technologies plc (PRES.L)

GBp 34.0

(-2.86%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 27.5 28.0 24.92 26.6 1.59 Million
03 Oct, 2023 27.5 28.0 24.92 27.5 1.11 Million
02 Oct, 2023 30.0 30.71 29.0 30.0 34.13 Thousand
29 Sep, 2023 31.5 31.0 30.0 30.0 51 Thousand
28 Sep, 2023 31.5 31.48 30.13 31.5 23.16 Thousand
27 Sep, 2023 31.5 31.72 30.0 31.5 1700.00
26 Sep, 2023 31.5 31.5 31.5 31.5 1273.00
25 Sep, 2023 31.5 30.33 30.33 31.5 1300.00
22 Sep, 2023 31.5 32.62 30.33 31.5 46.29 Thousand
21 Sep, 2023 31.5 30.79 30.57 31.5 21.11 Thousand