Proteome Sciences PLC (PRM)
GBX 3.04
(0.0%)
GBX 3.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 4.07 | 4.14 | 2.9 | 3.52 | 59.54 Thousand |
| 06 Jan, 2025 | 3.7 | 3.79 | 2.93 | 3.42 | 118.5 Thousand |
| 03 Jan, 2025 | 3.71 | 4.14 | 2.7 | 3.42 | 134.64 Thousand |
| 02 Jan, 2025 | 4.1 | 4.1 | 2.88 | 3.4 | 104.31 Thousand |
| 30 Dec, 2024 | 3.62 | 4.1 | 2.7 | 3.4 | 67.23 Thousand |
| 27 Dec, 2024 | 3.33 | 3.42 | 3.33 | 3.42 | 50 Thousand |
| 24 Dec, 2024 | 3.27 | 3.27 | 3.2 | 3.2 | 8000.00 |
| 23 Dec, 2024 | 3.2 | 3.91 | 3.0 | 3.16 | 530.53 Thousand |
| 20 Dec, 2024 | 2.36 | 3.2 | 2.36 | 2.78 | 13.83 Thousand |
| 19 Dec, 2024 | 2.49 | 2.72 | 2.49 | 2.72 | 100 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS