Proteome Sciences PLC (PRM)
GBX 3.26
(2.52%)
GBX 3.26
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 3.18 | 3.26 | 3.0 | 3.26 | 346.05 Thousand |
| 28 Aug, 2025 | 2.98 | 3.1 | 2.85 | 2.85 | 150.2 Thousand |
| 27 Aug, 2025 | 3.24 | 3.48 | 2.66 | 3.1 | 313.69 Thousand |
| 26 Aug, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Aug, 2025 | 3.29 | 3.29 | 3.1 | 3.1 | 20 Thousand |
| 21 Aug, 2025 | 2.6 | 3.24 | 2.6 | 3.1 | 673.17 Thousand |
| 20 Aug, 2025 | 3.43 | 3.43 | 3.0 | 3.0 | 30 Thousand |
| 19 Aug, 2025 | 3.28 | 3.3 | 2.95 | 2.95 | 568.79 Thousand |
| 18 Aug, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Aug, 2025 | 2.52 | 2.99 | 2.52 | 2.99 | 37.62 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS