Proteome Sciences PLC (PRM)

GBX 3.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2025 3.04 3.04 2.76 3.04 282 Thousand
16 Jul, 2025 3.04 3.04 2.83 3.04 15.97 Thousand
15 Jul, 2025 3.04 3.04 2.83 3.04 1162.00
14 Jul, 2025 3.04 3.04 3.04 3.04 -
11 Jul, 2025 3.48 3.48 3.04 3.04 621.15 Thousand
10 Jul, 2025 2.65 2.94 2.65 2.94 25.35 Thousand
09 Jul, 2025 3.04 3.04 3.04 3.04 750.00
08 Jul, 2025 3.04 3.04 3.04 3.04 -
07 Jul, 2025 3.03 3.03 3.03 3.03 -
04 Jul, 2025 3.04 3.04 3.04 3.04 -