GBX 3.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 3.04 | 3.48 | 2.63 | 3.04 | 14.58 Thousand |
24 Jul, 2025 | 3.04 | 3.48 | 2.63 | 3.04 | 14.58 Thousand |
23 Jul, 2025 | 3.04 | 3.39 | 3.0 | 3.24 | 305.31 Thousand |
22 Jul, 2025 | 3.32 | 3.32 | 3.04 | 3.04 | 29.83 Thousand |
21 Jul, 2025 | 3.04 | 3.04 | 2.61 | 3.04 | 301.00 |
18 Jul, 2025 | 3.04 | 3.04 | 2.61 | 3.04 | 301.00 |
17 Jul, 2025 | 2.83 | 3.04 | 2.76 | 3.04 | 282 Thousand |
16 Jul, 2025 | 2.83 | 3.04 | 2.83 | 3.04 | 15.97 Thousand |
15 Jul, 2025 | 2.83 | 3.04 | 2.83 | 3.04 | 1162.00 |
14 Jul, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
PROC
PRSR
PRTC
PREM
PRIM
PRIS