GBX 3.24
(6.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 3.04 | 3.39 | 3.0 | 3.24 | 305.31 Thousand |
22 Jul, 2025 | 3.32 | 3.32 | 3.04 | 3.04 | 29.83 Thousand |
21 Jul, 2025 | 3.04 | 3.04 | 2.61 | 3.04 | 301.00 |
18 Jul, 2025 | 3.04 | 3.04 | 2.61 | 3.04 | 301.00 |
17 Jul, 2025 | 2.83 | 3.04 | 2.76 | 3.04 | 282 Thousand |
16 Jul, 2025 | 2.83 | 3.04 | 2.83 | 3.04 | 15.97 Thousand |
15 Jul, 2025 | 2.83 | 3.04 | 2.83 | 3.04 | 1162.00 |
14 Jul, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | - |
11 Jul, 2025 | 3.48 | 3.48 | 3.04 | 3.04 | 621.15 Thousand |
10 Jul, 2025 | 2.65 | 2.94 | 2.65 | 2.94 | 25.35 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS