Proteome Sciences PLC (PRM)

GBX 3.24

(6.58%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 3.04 3.39 3.0 3.24 305.31 Thousand
22 Jul, 2025 3.32 3.32 3.04 3.04 29.83 Thousand
21 Jul, 2025 3.04 3.04 2.61 3.04 301.00
18 Jul, 2025 3.04 3.04 2.61 3.04 301.00
17 Jul, 2025 2.83 3.04 2.76 3.04 282 Thousand
16 Jul, 2025 2.83 3.04 2.83 3.04 15.97 Thousand
15 Jul, 2025 2.83 3.04 2.83 3.04 1162.00
14 Jul, 2025 3.04 3.04 3.04 3.04 -
11 Jul, 2025 3.48 3.48 3.04 3.04 621.15 Thousand
10 Jul, 2025 2.65 2.94 2.65 2.94 25.35 Thousand