Proteome Sciences PLC (PRM)
GBX 2.99
(18.65%)
GBX 2.99
(18.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 2.5 | 2.5 | 2.5 | 2.5 | 15.00 |
| 18 Sep, 2024 | 2.68 | 3.01 | 2.68 | 3.01 | 4500.00 |
| 17 Sep, 2024 | 2.7 | 3.01 | 2.7 | 3.01 | 15 Thousand |
| 16 Sep, 2024 | 3.0 | 3.01 | 2.66 | 3.01 | 365.38 Thousand |
| 13 Sep, 2024 | 3.18 | 3.6 | 2.33 | 2.85 | 863.78 Thousand |
| 12 Sep, 2024 | 3.2 | 3.49 | 3.2 | 3.49 | 11.77 Thousand |
| 11 Sep, 2024 | 3.3 | 3.59 | 3.3 | 3.59 | 2596.00 |
| 10 Sep, 2024 | 3.54 | 3.56 | 3.54 | 3.56 | 138.93 Thousand |
| 09 Sep, 2024 | 3.87 | 3.87 | 3.51 | 3.51 | 116.71 Thousand |
| 06 Sep, 2024 | 3.08 | 3.48 | 3.04 | 3.42 | 324.69 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS