Proteome Sciences PLC (PRM)
GBX 2.92
(12.31%)
GBX 2.92
(12.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 4.8 | 4.8 | 3.64 | 4.19 | 22.02 Thousand |
| 14 Jun, 2024 | 4.19 | 4.21 | 4.19 | 4.21 | 119.00 |
| 12 Jun, 2024 | 4.13 | 4.13 | 3.65 | 3.96 | 5256.00 |
| 07 Jun, 2024 | 3.86 | 4.21 | 3.86 | 4.21 | 20 Thousand |
| 06 Jun, 2024 | 3.62 | 4.21 | 3.62 | 4.21 | 152.64 Thousand |
| 05 Jun, 2024 | 4.25 | 4.25 | 4.0 | 4.16 | 1.19 Million |
| 04 Jun, 2024 | 3.77 | 4.0 | 3.58 | 4.0 | 48.95 Thousand |
| 03 Jun, 2024 | 3.58 | 4.7 | 3.58 | 4.21 | 489.73 Thousand |
| 31 May, 2024 | 3.58 | 4.05 | 3.58 | 4.05 | 72.22 Thousand |
| 30 May, 2024 | 3.6 | 3.86 | 3.6 | 3.86 | 100 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS