Proteome Sciences PLC (PRM)
GBX 2.99
(18.65%)
GBX 2.99
(18.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 3.13 | 3.51 | 3.13 | 3.51 | 200 Thousand |
| 01 May, 2024 | 3.25 | 3.51 | 3.25 | 3.51 | 21.7 Thousand |
| 30 Apr, 2024 | 3.86 | 3.86 | 3.53 | 3.53 | 77.8 Thousand |
| 29 Apr, 2024 | 3.65 | 3.92 | 3.35 | 3.6 | 452.16 Thousand |
| 26 Apr, 2024 | 4.32 | 4.64 | 3.68 | 4.15 | 423.86 Thousand |
| 25 Apr, 2024 | 3.02 | 4.0 | 3.02 | 3.51 | 412.00 |
| 22 Apr, 2024 | 2.98 | 3.25 | 2.98 | 3.25 | 500.00 |
| 18 Apr, 2024 | 3.6 | 3.6 | 2.91 | 3.05 | 247.24 Thousand |
| 16 Apr, 2024 | 3.63 | 3.63 | 3.3 | 3.3 | 72.2 Thousand |
| 15 Apr, 2024 | 3.72 | 3.72 | 3.11 | 3.11 | 268.00 |
PROC
PRSR
PRTC
PREM
PRIM
PRIS