Proteome Sciences PLC (PRM)
GBX 3.1
(0.0%)
GBX 3.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 4.48 | 4.48 | 3.5 | 4.19 | 10.6 Thousand |
| 24 Apr, 2023 | 4.35 | 4.41 | 4.14 | 4.14 | 21.72 Thousand |
| 21 Apr, 2023 | 4.16 | 4.48 | 4.02 | 4.24 | 307.71 Thousand |
| 20 Apr, 2023 | 4.15 | 4.17 | 3.7 | 4.04 | 213.22 Thousand |
| 19 Apr, 2023 | 3.5 | 4.17 | 3.5 | 3.99 | 49.17 Thousand |
| 18 Apr, 2023 | 3.77 | 3.99 | 3.6 | 3.99 | 25.8 Thousand |
| 17 Apr, 2023 | 4.19 | 4.19 | 4.09 | 4.09 | 14.71 Thousand |
| 14 Apr, 2023 | 4.44 | 4.44 | 4.18 | 4.18 | 100.00 |
| 13 Apr, 2023 | 3.92 | 4.39 | 3.6 | 3.87 | 682.98 Thousand |
| 12 Apr, 2023 | 4.0 | 4.68 | 3.94 | 4.15 | 744.03 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS