Proteome Sciences PLC (PRM)

GBX 3.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 45.2 50.0 43.0 45.0 238.37 Thousand
19 Apr, 2000 47.0 52.0 46.75 47.5 441.59 Thousand
18 Apr, 2000 50.0 50.0 40.0 45.0 491.93 Thousand
17 Apr, 2000 43.0 48.0 32.0 45.0 839.59 Thousand
14 Apr, 2000 52.0 53.0 45.0 46.5 269.93 Thousand
13 Apr, 2000 52.0 53.0 48.0 50.0 288.27 Thousand
12 Apr, 2000 54.0 58.0 50.0 54.5 218.06 Thousand
11 Apr, 2000 58.0 58.0 49.0 52.5 463.15 Thousand
10 Apr, 2000 68.0 74.0 60.0 61.5 360.84 Thousand
07 Apr, 2000 64.0 78.0 62.0 70.0 1.65 Million