Proteome Sciences PLC (PRM)
GBX 3.37
(0.0%)
GBX 3.37
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2000 | 116.0 | 137.0 | 113.0 | 125.0 | 2.6 Million |
| 07 Mar, 2000 | 147.0 | 147.0 | 100.0 | 112.5 | 2.05 Million |
| 06 Mar, 2000 | 127.0 | 155.0 | 127.0 | 143.5 | 3.29 Million |
| 03 Mar, 2000 | 92.0 | 132.0 | 92.0 | 125.0 | 6.16 Million |
| 02 Mar, 2000 | 80.0 | 90.0 | 78.0 | 87.5 | 1.73 Million |
| 01 Mar, 2000 | 78.0 | 80.5 | 74.0 | 78.5 | 1.49 Million |
| 29 Feb, 2000 | 77.0 | 78.0 | 74.0 | 76.5 | 1.8 Million |
| 28 Feb, 2000 | 74.0 | 80.0 | 72.0 | 75.5 | 2.77 Million |
| 25 Feb, 2000 | 69.0 | 74.0 | 66.0 | 73.0 | 1.25 Million |
| 24 Feb, 2000 | 75.0 | 75.0 | 59.0 | 68.0 | 1.41 Million |
PROC
PRSR
PRTC
PREM
PRIM
PRIS