Proteome Sciences PLC (PRM)

GBX 3.37

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1999 13.0 13.75 13.0 13.75 38.38 Thousand
22 Dec, 1999 14.5 14.5 13.0 13.75 79.03 Thousand
21 Dec, 1999 13.5 13.75 13.0 13.75 29.85 Thousand
20 Dec, 1999 13.5 14.5 13.5 14.0 66.91 Thousand
17 Dec, 1999 13.5 15.0 13.5 14.0 33.68 Thousand
16 Dec, 1999 16.0 16.0 13.5 14.5 181.23 Thousand
15 Dec, 1999 15.0 16.5 14.0 15.0 58.64 Thousand
14 Dec, 1999 17.0 17.0 15.0 15.75 250.45 Thousand
13 Dec, 1999 19.0 19.0 17.0 17.75 214.34 Thousand
10 Dec, 1999 18.5 18.5 17.0 17.75 157.82 Thousand