Proteome Sciences PLC (PRM)

GBX 3.26

(2.52%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1997 43.5 53.5 33.5 43.5 509.83 Thousand
15 Apr, 1997 46.0 46.0 45.0 46.0 1.66 Million
14 Apr, 1997 47.5 57.5 37.5 47.5 45.6 Thousand
11 Apr, 1997 47.5 57.5 37.5 47.5 8851.00
10 Apr, 1997 47.5 57.5 37.5 47.5 27.19 Thousand
09 Apr, 1997 48.5 58.5 38.5 48.5 66.11 Thousand
08 Apr, 1997 49.5 59.5 39.5 49.5 94.91 Thousand
07 Apr, 1997 49.5 59.5 39.5 49.5 39.18 Thousand
04 Apr, 1997 50.5 60.5 40.5 50.5 126.11 Thousand
01 Apr, 1997 52.5 52.5 50.0 52.5 68.42 Thousand