GBX 3.0
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 1997 | 43.5 | 53.5 | 33.5 | 43.5 | 45.52 Thousand |
23 Jan, 1997 | 43.5 | 53.5 | 33.5 | 43.5 | 251.02 Thousand |
22 Jan, 1997 | 46.5 | 56.5 | 36.5 | 46.5 | 239.26 Thousand |
21 Jan, 1997 | 46.5 | 56.5 | 36.5 | 46.5 | 21.57 Thousand |
20 Jan, 1997 | 41.5 | 51.5 | 31.5 | 41.5 | 155.33 Thousand |
17 Jan, 1997 | 37.5 | 47.5 | 27.5 | 37.5 | 29.85 Thousand |
14 Jan, 1997 | 37.5 | 47.5 | 27.5 | 37.5 | 17.53 Thousand |
10 Jan, 1997 | 37.5 | 47.5 | 27.5 | 37.5 | 18.43 Thousand |
06 Jan, 1997 | 38.5 | 42.0 | 38.5 | 38.5 | 119.84 Thousand |
03 Jan, 1997 | 38.5 | 48.5 | 28.5 | 38.5 | 33.54 Thousand |
PROC
PRSR
PRTC
PREM
PRIM
PRIS