The PRS REIT plc (PRSR.L)

GBp 115.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 117.4 117.6 114.11 114.4 28.12 Thousand
21 May, 2025 114.2 115.2 114.2 115.0 6126.00
20 May, 2025 116.6 116.6 115.0 115.2 8010.00
19 May, 2025 114.8 115.9 114.8 114.91 8716.00
16 May, 2025 118.2 118.2 114.8 115.0 521.39 Thousand
15 May, 2025 116.6 116.6 114.6 115.0 629.84 Thousand
14 May, 2025 114.0 116.0 114.0 115.2 973.2 Thousand
13 May, 2025 114.0 116.4 114.0 115.4 549.41 Thousand
12 May, 2025 116.6 117.4 115.6 115.6 2.13 Million
09 May, 2025 118.4 118.4 115.54 116.4 343.93 Thousand