The PRS REIT plc (PRSR.L)

GBp 115.6

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 118.2 118.2 115.6 115.8 564.72 Thousand
07 May, 2025 116.2 116.8 114.92 116.2 3.65 Million
06 May, 2025 116.0 117.0 115.0 115.8 1.27 Million
02 May, 2025 118.0 118.0 115.17 115.6 633.49 Thousand
01 May, 2025 114.3 116.4 114.2 115.8 1.23 Million
30 Apr, 2025 118.4 118.4 114.8 115.6 812.57 Thousand
29 Apr, 2025 118.4 118.4 115.0 115.8 1.33 Million
28 Apr, 2025 115.92 116.4 114.4 115.2 446.95 Thousand
25 Apr, 2025 116.2 116.2 114.27 115.2 255.76 Thousand
24 Apr, 2025 116.8 117.0 115.0 115.6 503.64 Thousand