The PRS REIT plc (PRSR.L)
GBp 115.6
(-0.17%)
GBp 115.6
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 117.0 | 118.0 | 115.8 | 116.6 | 649.43 Thousand |
| 22 Apr, 2025 | 115.4 | 116.4 | 113.0 | 116.0 | 3.05 Million |
| 17 Apr, 2025 | 114.0 | 115.4 | 112.0 | 115.0 | 488.3 Thousand |
| 16 Apr, 2025 | 111.0 | 114.0 | 111.0 | 113.8 | 303.09 Thousand |
| 15 Apr, 2025 | 111.6 | 113.0 | 110.6 | 113.0 | 365.6 Thousand |
| 14 Apr, 2025 | 107.8 | 112.0 | 107.6 | 110.8 | 601.29 Thousand |
| 11 Apr, 2025 | 109.6 | 110.0 | 106.95 | 108.0 | 1.07 Million |
| 10 Apr, 2025 | 110.4 | 111.8 | 108.2 | 108.4 | 1.19 Million |
| 09 Apr, 2025 | 107.4 | 109.8 | 105.0 | 107.2 | 4.07 Million |
| 08 Apr, 2025 | 108.0 | 110.4 | 105.6 | 109.4 | 1.2 Million |
0YG7
ALI2S
0QOL
ECAOF
PANR
LKY