PureTech Health plc (PRTC.L)

GBp 130.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 199.0 200.5 186.4 197.0 546.95 Thousand
02 Jan, 2024 190.0 207.0 186.2 190.0 257.4 Thousand
29 Dec, 2023 186.77 196.74 184.8 194.2 277.06 Thousand
28 Dec, 2023 182.0 190.0 182.0 186.0 319.6 Thousand
27 Dec, 2023 182.4 195.67 181.0 182.2 897.6 Thousand
22 Dec, 2023 150.6 183.2 150.2 182.4 668.6 Thousand
21 Dec, 2023 154.0 156.2 146.8 150.8 309.72 Thousand
20 Dec, 2023 153.8 157.4 151.2 154.2 290.5 Thousand
19 Dec, 2023 149.0 153.4 149.0 153.4 321.59 Thousand
18 Dec, 2023 148.0 151.0 147.76 150.6 249.46 Thousand