PureTech Health plc (PRTC.L)

GBp 130.2

(0.46%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 144.0 149.4 144.0 146.8 885.41 Thousand
14 Dec, 2023 144.0 150.0 141.2 144.6 712.18 Thousand
13 Dec, 2023 143.4 144.0 142.4 142.4 598.59 Thousand
12 Dec, 2023 143.0 144.2 141.0 142.8 405.03 Thousand
11 Dec, 2023 142.6 143.0 139.0 142.0 438.2 Thousand
08 Dec, 2023 141.0 143.0 140.0 140.4 344.63 Thousand
07 Dec, 2023 150.0 150.0 141.6 141.6 469.82 Thousand
06 Dec, 2023 146.0 154.2 144.8 145.0 2.23 Million
05 Dec, 2023 148.0 152.15 145.6 148.0 495.68 Thousand
04 Dec, 2023 152.0 157.2 145.95 150.8 372.57 Thousand