Porvair plc (PRV)
GBX 796.0
(0.0%)
GBX 796.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 770.0 | 796.0 | 770.0 | 796.0 | 71.93 Thousand |
| 02 Dec, 2025 | 790.0 | 808.96 | 778.0 | 778.0 | 404.98 Thousand |
| 01 Dec, 2025 | 790.0 | 818.0 | 790.0 | 810.0 | 137.88 Thousand |
| 28 Nov, 2025 | 808.0 | 816.75 | 808.0 | 810.0 | 32.56 Thousand |
| 27 Nov, 2025 | 806.0 | 814.0 | 796.57 | 810.0 | 113.83 Thousand |
| 26 Nov, 2025 | 798.0 | 806.0 | 784.0 | 792.0 | 77.4 Thousand |
| 25 Nov, 2025 | 764.0 | 808.0 | 764.0 | 800.0 | 61.5 Thousand |
| 24 Nov, 2025 | 766.0 | 774.0 | 764.0 | 764.0 | 10.75 Thousand |
| 21 Nov, 2025 | 774.0 | 794.0 | 764.0 | 764.0 | 7513.00 |
| 20 Nov, 2025 | 774.0 | 802.0 | 766.0 | 774.0 | 4315.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU