Porvair plc (PRV.L)
GBp 750.0
(-0.53%)
GBp 750.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 728.4 | 768.0 | 728.4 | 764.0 | 87.36 Thousand |
| 02 May, 2025 | 762.0 | 762.0 | 734.0 | 750.0 | 68.67 Thousand |
| 01 May, 2025 | 768.0 | 768.0 | 732.32 | 754.0 | 105.1 Thousand |
| 30 Apr, 2025 | 740.0 | 750.0 | 728.0 | 740.0 | 70.3 Thousand |
| 29 Apr, 2025 | 740.0 | 740.0 | 724.0 | 736.0 | 6040.00 |
| 28 Apr, 2025 | 766.0 | 766.0 | 714.0 | 726.0 | 11.19 Thousand |
| 25 Apr, 2025 | 760.0 | 768.0 | 712.0 | 730.0 | 67.34 Thousand |
| 24 Apr, 2025 | 730.7 | 732.0 | 714.0 | 726.0 | 9644.00 |
| 23 Apr, 2025 | 766.0 | 766.0 | 714.0 | 720.0 | 85.68 Thousand |
| 22 Apr, 2025 | 730.0 | 758.0 | 712.0 | 726.0 | 11.9 Thousand |
AKCAPIT
OROVF
009810
2177
TELNF
FOBI