Porvair plc (PRV)
GBX 724.0
(0.0%)
GBX 724.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2025 | 722.0 | 748.0 | 708.0 | 740.0 | 126.2 Thousand |
| 20 Aug, 2025 | 740.0 | 740.0 | 726.0 | 734.0 | 93.98 Thousand |
| 19 Aug, 2025 | 720.0 | 740.0 | 704.0 | 730.0 | 254.41 Thousand |
| 18 Aug, 2025 | 716.0 | 738.0 | 712.0 | 728.0 | 92.3 Thousand |
| 15 Aug, 2025 | 750.0 | 758.0 | 682.0 | 700.0 | 52.35 Thousand |
| 14 Aug, 2025 | 740.0 | 758.0 | 720.0 | 740.0 | 24.54 Thousand |
| 13 Aug, 2025 | 732.0 | 756.0 | 726.0 | 736.0 | 57.25 Thousand |
| 12 Aug, 2025 | 732.0 | 734.0 | 702.0 | 728.0 | 44.66 Thousand |
| 11 Aug, 2025 | 742.0 | 752.0 | 714.0 | 724.0 | 56.45 Thousand |
| 08 Aug, 2025 | 752.0 | 758.0 | 730.0 | 740.0 | 43.3 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU