Porvair plc (PRV)
GBX 698.0
(-100.0%)
GBX 698.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 736.0 | 748.0 | 727.94 | 740.0 | 58.39 Thousand |
| 03 Jul, 2025 | 738.0 | 746.8 | 720.0 | 734.0 | 19.32 Thousand |
| 02 Jul, 2025 | 720.0 | 756.0 | 698.0 | 736.0 | 35.24 Thousand |
| 01 Jul, 2025 | 696.0 | 734.0 | 696.0 | 734.0 | 50.62 Thousand |
| 30 Jun, 2025 | 784.0 | 786.0 | 698.44 | 722.0 | 67.42 Thousand |
| 27 Jun, 2025 | 816.0 | 838.0 | 772.0 | 772.0 | 68.58 Thousand |
| 26 Jun, 2025 | 834.0 | 850.0 | 780.0 | 780.0 | 62.24 Thousand |
| 25 Jun, 2025 | 844.0 | 864.0 | 822.0 | 834.0 | 20.24 Thousand |
| 24 Jun, 2025 | 838.0 | 860.0 | 806.0 | 852.0 | 10.62 Thousand |
| 23 Jun, 2025 | 830.0 | 844.0 | 812.0 | 840.0 | 16.89 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU