Porvair plc (PRV)
GBX 698.0
(-100.0%)
GBX 698.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 700.0 | 700.49 | 680.0 | 698.0 | 141.69 Thousand |
| 17 Jul, 2025 | 712.0 | 716.0 | 688.82 | 704.0 | 79.38 Thousand |
| 16 Jul, 2025 | 722.0 | 766.0 | 684.0 | 696.0 | 54.98 Thousand |
| 15 Jul, 2025 | 734.0 | 766.0 | 716.0 | 716.0 | 16.21 Thousand |
| 14 Jul, 2025 | 740.0 | 748.0 | 724.0 | 742.0 | 28.78 Thousand |
| 11 Jul, 2025 | 730.0 | 743.97 | 730.0 | 738.0 | 8283.00 |
| 10 Jul, 2025 | 730.0 | 750.0 | 724.0 | 732.0 | 34.27 Thousand |
| 09 Jul, 2025 | 748.0 | 770.0 | 728.0 | 728.0 | 174.69 Thousand |
| 08 Jul, 2025 | 742.0 | 748.0 | 724.0 | 738.0 | 45.72 Thousand |
| 07 Jul, 2025 | 742.0 | 784.0 | 736.0 | 742.0 | 20.49 Thousand |
PSDL
PSH
PSHD
PRSR
PRTC
PRU