Porvair plc (PRV)

GBX 724.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 588.0 600.0 575.4 598.0 2589.00
22 Nov, 2023 576.0 578.9 560.0 576.0 31.16 Thousand
21 Nov, 2023 588.0 588.0 562.0 578.0 5922.00
20 Nov, 2023 560.0 590.0 552.72 590.0 1880.00
17 Nov, 2023 560.0 579.0 554.88 560.0 6780.00
16 Nov, 2023 588.0 588.0 552.0 568.0 11.27 Thousand
15 Nov, 2023 590.0 590.0 564.0 590.0 6435.00
14 Nov, 2023 564.0 569.12 560.0 568.0 10.1 Thousand
13 Nov, 2023 548.0 568.0 537.56 568.0 32.38 Thousand
10 Nov, 2023 552.0 568.0 540.0 568.0 2361.00