Porvair plc (PRV)
GBX 722.0
(-100.0%)
GBX 722.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 598.0 | 628.0 | 596.0 | 599.0 | 52.71 Thousand |
| 15 Sep, 2023 | 598.0 | 600.0 | 588.0 | 590.0 | 20.71 Thousand |
| 14 Sep, 2023 | 602.0 | 602.0 | 589.68 | 600.0 | 4824.00 |
| 13 Sep, 2023 | 600.0 | 600.0 | 588.0 | 600.0 | 1.03 Million |
| 12 Sep, 2023 | 588.0 | 617.1 | 588.0 | 608.0 | 261.26 Thousand |
| 11 Sep, 2023 | 602.0 | 618.0 | 590.0 | 590.0 | 7262.00 |
| 08 Sep, 2023 | 600.0 | 609.0 | 598.0 | 600.0 | 572.00 |
| 07 Sep, 2023 | 614.0 | 620.0 | 584.0 | 602.0 | 5614.00 |
| 06 Sep, 2023 | 608.0 | 618.0 | 582.0 | 618.0 | 4878.00 |
| 05 Sep, 2023 | 618.0 | 618.12 | 604.0 | 610.0 | 2158.00 |
PSDL
PSH
PSHD
PRSR
PRTC
PRU