Porvair plc (PRV)

GBX 722.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 1991 93.0 93.0 93.0 93.0 -
23 May, 1991 93.0 93.0 93.0 93.0 -
22 May, 1991 93.0 93.0 93.0 93.0 -
21 May, 1991 93.0 93.0 92.0 93.0 -
20 May, 1991 93.0 93.0 92.0 92.0 -
17 May, 1991 93.0 93.0 92.0 92.0 -
16 May, 1991 93.0 93.0 92.0 92.0 -
15 May, 1991 93.0 93.0 92.0 92.0 -
14 May, 1991 91.0 92.0 91.0 92.0 -
13 May, 1991 93.0 93.0 92.0 92.0 -