Pearson plc (PSON.L)
GBp 1182.5
(0.68%)
GBp 1182.5
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 1092.5 | 1092.5 | 1081.0 | 1084.0 | 32.24 Thousand |
| 01 Jul, 2025 | 1075.0 | 1082.5 | 1074.0 | 1079.5 | 42.44 Thousand |
| 30 Jun, 2025 | 1072.0 | 1079.5 | 1069.5 | 1070.5 | 357.22 Thousand |
| 27 Jun, 2025 | 1075.0 | 1092.5 | 1068.0 | 1071.5 | 2.02 Million |
| 26 Jun, 2025 | 1050.0 | 1070.0 | 1043.0 | 1052.5 | 1.73 Million |
| 25 Jun, 2025 | 1045.5 | 1051.0 | 1034.0 | 1050.5 | 1.89 Million |
| 24 Jun, 2025 | 1073.5 | 1073.83 | 1058.5 | 1058.5 | 1.57 Million |
| 23 Jun, 2025 | 1072.0 | 1075.0 | 1036.5 | 1060.5 | 2.55 Million |
| 20 Jun, 2025 | 1078.0 | 1087.0 | 1074.0 | 1080.0 | 3.05 Million |
| 19 Jun, 2025 | 1070.5 | 1088.5 | 1068.5 | 1073.5 | 1.53 Million |
ETCC
BGFV
KNCAF
6570
BANC
QKLS