Pearson PLC (PSON)
GBX 1063.0
(-0.98%)
GBX 1063.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2025 | 1073.5 | 1073.5 | 1056.0 | 1063.0 | 1.18 Million |
| 14 Aug, 2025 | 1064.0 | 1066.0 | 1058.0 | 1065.5 | 1.2 Million |
| 13 Aug, 2025 | 1067.5 | 1074.0 | 1059.5 | 1065.5 | 1.26 Million |
| 12 Aug, 2025 | 1080.0 | 1084.5 | 1052.5 | 1064.5 | 1.48 Million |
| 11 Aug, 2025 | 1077.0 | 1085.0 | 1074.29 | 1081.5 | 747.77 Thousand |
| 08 Aug, 2025 | 1085.5 | 1086.15 | 1053.5 | 1075.0 | 1.39 Million |
| 07 Aug, 2025 | 1076.5 | 1101.0 | 1076.0 | 1085.5 | 2 Million |
| 06 Aug, 2025 | 1130.5 | 1130.5 | 1083.5 | 1083.5 | 2.63 Million |
| 05 Aug, 2025 | 1125.5 | 1135.5 | 1120.0 | 1127.0 | 1.97 Million |
| 04 Aug, 2025 | 1122.0 | 1134.53 | 1112.0 | 1127.5 | 3.11 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN