Pearson PLC (PSON)

GBX 1065.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1989 653.57 662.5 644.64 653.57 2.1 Million
27 Jun, 1989 641.96 650.89 633.04 641.96 979.45 Thousand
26 Jun, 1989 642.86 651.79 633.93 642.86 528.13 Thousand
23 Jun, 1989 643.75 653.57 635.71 643.75 1.29 Million
22 Jun, 1989 647.32 657.14 639.29 647.32 992.27 Thousand
21 Jun, 1989 646.43 655.36 637.5 646.43 573.56 Thousand
20 Jun, 1989 637.5 646.43 628.57 637.5 177.58 Thousand
19 Jun, 1989 636.61 645.54 627.68 636.61 82.96 Thousand