Pearson PLC (PSON)
GBX 1083.5
(-4.16%)
GBX 1083.5
(-4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2025 | 1130.5 | 1130.5 | 1083.5 | 1083.5 | 1.98 Million |
| 05 Aug, 2025 | 1125.5 | 1135.5 | 1120.0 | 1127.0 | 1.5 Million |
| 04 Aug, 2025 | 1122.0 | 1134.53 | 1112.0 | 1127.5 | 2.72 Million |
| 01 Aug, 2025 | 1129.0 | 1146.0 | 1092.0 | 1137.5 | 3.52 Million |
| 31 Jul, 2025 | 1065.5 | 1081.5 | 1061.0 | 1072.5 | 1.99 Million |
| 30 Jul, 2025 | 1056.0 | 1069.5 | 1056.0 | 1067.0 | 1.43 Million |
| 29 Jul, 2025 | 1051.0 | 1064.1 | 1050.5 | 1058.5 | 1.4 Million |
| 28 Jul, 2025 | 1059.0 | 1062.5 | 1050.0 | 1055.0 | 1.87 Million |
| 25 Jul, 2025 | 1050.0 | 1057.5 | 1048.5 | 1057.5 | 1.55 Million |
| 24 Jul, 2025 | 1053.5 | 1058.0 | 1049.5 | 1051.5 | 1.44 Million |
PTAL
PTEC
PTSB
PSH
PSHD
PSN