Playtech Plc (PTEC)
GBX 421.5
(-0.59%)
GBX 421.5
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 713.0 | 726.0 | 700.0 | 724.0 | 1.99 Million |
| 17 Sep, 2024 | 753.0 | 772.0 | 699.0 | 714.0 | 3.65 Million |
| 16 Sep, 2024 | 684.0 | 753.0 | 676.0 | 753.0 | 2.59 Million |
| 13 Sep, 2024 | 645.0 | 656.0 | 645.0 | 654.0 | 283.25 Thousand |
| 12 Sep, 2024 | 636.0 | 660.0 | 636.0 | 648.0 | 620.37 Thousand |
| 11 Sep, 2024 | 648.0 | 648.0 | 629.35 | 647.0 | 441.06 Thousand |
| 10 Sep, 2024 | 650.0 | 650.0 | 631.0 | 631.0 | 219.79 Thousand |
| 09 Sep, 2024 | 628.0 | 645.0 | 628.0 | 645.0 | 215.91 Thousand |
| 06 Sep, 2024 | 641.0 | 641.0 | 627.0 | 630.0 | 304.12 Thousand |
| 05 Sep, 2024 | 627.0 | 646.0 | 627.0 | 639.0 | 288.21 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL