Playtech Plc (PTEC)

GBX 433.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 645.0 655.0 645.0 651.0 595.16 Thousand
29 Aug, 2024 655.0 660.0 647.0 647.0 1.17 Million
28 Aug, 2024 647.0 656.0 647.0 650.0 367.41 Thousand
27 Aug, 2024 651.0 657.0 647.0 650.0 919.4 Thousand
23 Aug, 2024 645.0 657.0 645.0 652.0 326.78 Thousand
22 Aug, 2024 649.0 654.0 648.0 648.0 829.23 Thousand
21 Aug, 2024 640.0 648.0 637.0 648.0 556.53 Thousand
20 Aug, 2024 640.0 649.0 632.0 638.0 320.81 Thousand
19 Aug, 2024 640.0 652.85 634.42 644.0 391.83 Thousand
16 Aug, 2024 630.0 647.91 628.0 646.0 616.95 Thousand