GBX 421.5
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2024 | 508.0 | 517.0 | 508.0 | 514.0 | 311.47 Thousand |
08 Jul, 2024 | 505.0 | 512.34 | 501.0 | 507.0 | 600.99 Thousand |
05 Jul, 2024 | 490.0 | 510.0 | 490.0 | 506.0 | 719.91 Thousand |
04 Jul, 2024 | 488.5 | 490.59 | 482.0 | 488.0 | 213.43 Thousand |
03 Jul, 2024 | 468.5 | 478.0 | 461.0 | 478.0 | 330.55 Thousand |
02 Jul, 2024 | 476.5 | 476.5 | 459.5 | 459.5 | 361.01 Thousand |
01 Jul, 2024 | 465.0 | 481.5 | 465.0 | 465.0 | 384.18 Thousand |
28 Jun, 2024 | 462.5 | 470.0 | 460.75 | 465.0 | 402.66 Thousand |
27 Jun, 2024 | 464.5 | 464.5 | 456.16 | 461.0 | 260.01 Thousand |
26 Jun, 2024 | 465.0 | 465.0 | 456.5 | 458.5 | 334.37 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL