Playtech Plc (PTEC)

GBX 421.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 508.0 517.0 508.0 514.0 311.47 Thousand
08 Jul, 2024 505.0 512.34 501.0 507.0 600.99 Thousand
05 Jul, 2024 490.0 510.0 490.0 506.0 719.91 Thousand
04 Jul, 2024 488.5 490.59 482.0 488.0 213.43 Thousand
03 Jul, 2024 468.5 478.0 461.0 478.0 330.55 Thousand
02 Jul, 2024 476.5 476.5 459.5 459.5 361.01 Thousand
01 Jul, 2024 465.0 481.5 465.0 465.0 384.18 Thousand
28 Jun, 2024 462.5 470.0 460.75 465.0 402.66 Thousand
27 Jun, 2024 464.5 464.5 456.16 461.0 260.01 Thousand
26 Jun, 2024 465.0 465.0 456.5 458.5 334.37 Thousand