Playtech Plc (PTEC)
GBX 425.0
(-1.73%)
GBX 425.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 516.0 | 534.0 | 503.0 | 516.0 | 505.24 Thousand |
| 02 Aug, 2024 | 555.0 | 563.0 | 534.0 | 540.0 | 519.86 Thousand |
| 01 Aug, 2024 | 565.0 | 571.0 | 555.0 | 561.0 | 369.26 Thousand |
| 31 Jul, 2024 | 546.0 | 566.0 | 546.0 | 565.0 | 379.9 Thousand |
| 30 Jul, 2024 | 549.0 | 562.0 | 545.0 | 554.0 | 375.88 Thousand |
| 29 Jul, 2024 | 547.0 | 570.0 | 547.0 | 548.0 | 263.57 Thousand |
| 26 Jul, 2024 | 536.0 | 561.0 | 536.0 | 560.0 | 255.73 Thousand |
| 25 Jul, 2024 | 554.0 | 554.0 | 536.0 | 546.0 | 252.76 Thousand |
| 24 Jul, 2024 | 563.0 | 563.0 | 544.0 | 544.0 | 217.25 Thousand |
| 23 Jul, 2024 | 542.0 | 555.0 | 542.0 | 551.0 | 270.4 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL