Playtech plc (PTEC.L)

GBp 792.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 407.0 421.2 407.0 411.8 364.44 Thousand
12 Dec, 2023 417.0 431.8 412.8 412.8 287.76 Thousand
11 Dec, 2023 430.6 430.6 412.2 427.0 475.36 Thousand
08 Dec, 2023 409.6 425.2 409.0 423.2 148.68 Thousand
07 Dec, 2023 413.0 422.0 411.4 420.6 122.7 Thousand
06 Dec, 2023 432.8 432.8 418.2 420.2 195.04 Thousand
05 Dec, 2023 411.8 428.2 411.8 421.0 166.34 Thousand
04 Dec, 2023 404.8 430.8 404.8 420.4 721.78 Thousand
01 Dec, 2023 402.0 418.0 402.0 416.0 145.81 Thousand
30 Nov, 2023 412.6 415.6 407.8 410.8 819.84 Thousand