Playtech plc (PTEC.L)

GBp 792.0

(2.33%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 424.6 424.6 409.4 420.2 206.29 Thousand
16 Jan, 2024 417.8 429.8 417.8 426.0 229.03 Thousand
15 Jan, 2024 417.2 429.2 417.2 429.0 530.56 Thousand
12 Jan, 2024 438.8 438.8 424.0 424.0 298.47 Thousand
11 Jan, 2024 445.0 445.0 428.6 428.6 142.23 Thousand
10 Jan, 2024 438.0 440.4 433.6 438.2 236.27 Thousand
09 Jan, 2024 440.0 444.79 437.0 442.0 128.26 Thousand
08 Jan, 2024 432.0 440.4 423.6 440.4 205.95 Thousand
05 Jan, 2024 427.6 435.0 422.0 431.0 158.17 Thousand
04 Jan, 2024 430.0 445.8 427.8 432.0 176.97 Thousand