Playtech Plc (PTEC)

GBX 421.5

(-0.59%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 467.0 467.0 449.5 449.5 394.2 Thousand
11 Apr, 2024 453.5 468.5 453.5 460.0 230.11 Thousand
10 Apr, 2024 450.0 462.5 450.0 454.0 216 Thousand
09 Apr, 2024 453.5 460.5 452.0 452.5 285.89 Thousand
08 Apr, 2024 460.0 468.5 457.0 463.0 240.66 Thousand
05 Apr, 2024 458.0 464.0 448.5 457.0 495.86 Thousand
04 Apr, 2024 453.0 462.5 452.49 457.5 337.01 Thousand
03 Apr, 2024 450.0 454.0 444.5 454.0 447.88 Thousand
02 Apr, 2024 462.0 474.0 451.5 451.5 428.34 Thousand
28 Mar, 2024 465.2 469.4 452.0 461.4 380.32 Thousand