Playtech Plc (PTEC)

GBX 420.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2007 380.0 385.0 378.0 380.0 91.39 Thousand
29 Nov, 2007 387.0 387.25 380.0 382.25 168.05 Thousand
28 Nov, 2007 375.0 389.0 375.0 386.5 188.17 Thousand
27 Nov, 2007 373.0 383.0 373.0 374.5 196.79 Thousand
26 Nov, 2007 376.0 381.75 374.0 378.5 659.54 Thousand
23 Nov, 2007 365.0 380.0 365.0 378.5 266.97 Thousand
22 Nov, 2007 347.0 360.5 347.0 360.25 429.65 Thousand
21 Nov, 2007 352.0 352.75 345.25 349.25 845.7 Thousand
20 Nov, 2007 351.0 353.25 343.0 348.75 1.12 Million
19 Nov, 2007 363.0 366.25 350.5 355.25 394.03 Thousand