Playtech Plc (PTEC)

GBX 421.0

(1.57%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2007 352.25 358.75 347.5 350.25 217.04 Thousand
31 Oct, 2007 357.0 357.0 348.0 350.0 334.2 Thousand
30 Oct, 2007 370.0 370.0 353.0 354.25 342.58 Thousand
29 Oct, 2007 348.0 370.0 347.75 367.75 237.75 Thousand
26 Oct, 2007 345.0 349.0 341.25 347.5 328.42 Thousand
25 Oct, 2007 345.0 350.0 345.0 349.25 161.63 Thousand
24 Oct, 2007 345.0 350.0 345.0 349.75 42.99 Thousand
23 Oct, 2007 348.0 349.0 343.0 344.0 278.08 Thousand
22 Oct, 2007 340.0 349.75 340.0 348.25 77.91 Thousand
19 Oct, 2007 350.0 351.0 342.0 345.25 138.56 Thousand