Playtech Plc (PTEC)
GBX 423.5
(2.67%)
GBX 423.5
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2007 | 363.5 | 367.0 | 360.5 | 363.75 | 1.17 Million |
| 11 Apr, 2007 | 362.0 | 365.0 | 360.0 | 363.5 | 169.29 Thousand |
| 10 Apr, 2007 | 358.0 | 365.0 | 358.0 | 365.0 | 168.95 Thousand |
| 05 Apr, 2007 | 355.0 | 358.0 | 354.0 | 356.5 | 173.16 Thousand |
| 04 Apr, 2007 | 359.0 | 359.0 | 354.0 | 354.25 | 32.22 Thousand |
| 03 Apr, 2007 | 358.5 | 358.5 | 353.25 | 354.5 | 95.72 Thousand |
| 02 Apr, 2007 | 353.0 | 360.0 | 353.0 | 358.0 | 700.76 Thousand |
| 30 Mar, 2007 | 356.0 | 357.0 | 353.25 | 356.5 | 385.86 Thousand |
| 29 Mar, 2007 | 352.0 | 356.0 | 351.0 | 353.5 | 412.73 Thousand |
| 28 Mar, 2007 | 357.0 | 357.0 | 353.0 | 353.25 | 183.27 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL