Playtech Plc (PTEC)
GBX 420.5
(0.6%)
GBX 420.5
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2007 | 348.0 | 369.25 | 348.0 | 361.0 | 5.07 Million |
| 06 Mar, 2007 | 345.0 | 345.75 | 342.0 | 345.75 | 1.8 Million |
| 05 Mar, 2007 | 335.0 | 349.75 | 335.0 | 343.0 | 942.55 Thousand |
| 02 Mar, 2007 | 327.0 | 342.0 | 327.0 | 339.5 | 1.24 Million |
| 01 Mar, 2007 | 320.0 | 326.0 | 320.0 | 325.0 | 580.81 Thousand |
| 28 Feb, 2007 | 320.0 | 321.5 | 313.0 | 321.5 | 789.77 Thousand |
| 27 Feb, 2007 | 330.0 | 335.5 | 328.0 | 329.25 | 2.01 Million |
| 26 Feb, 2007 | 325.0 | 330.0 | 325.0 | 328.25 | 372.15 Thousand |
| 23 Feb, 2007 | 323.0 | 323.5 | 318.0 | 323.5 | 892.3 Thousand |
| 22 Feb, 2007 | 320.0 | 325.5 | 315.0 | 325.5 | 600.29 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL