Playtech Plc (PTEC)

GBX 423.5

(2.67%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 142.25 142.5 140.0 142.5 2.9 Million
04 Oct, 2006 143.0 145.25 134.0 145.25 660.11 Thousand
03 Oct, 2006 147.0 150.0 145.0 146.5 3.61 Million
02 Oct, 2006 165.0 165.65 113.0 144.75 11.51 Million
29 Sep, 2006 238.0 250.0 235.0 248.75 335.64 Thousand
28 Sep, 2006 228.25 240.0 228.0 239.0 94.06 Thousand
27 Sep, 2006 235.0 235.35 227.25 229.0 509.39 Thousand
26 Sep, 2006 240.0 240.0 228.0 238.25 164.33 Thousand
25 Sep, 2006 242.0 242.0 232.0 237.25 305.02 Thousand
22 Sep, 2006 245.0 249.0 243.0 245.0 21.18 Thousand