Playtech Plc (PTEC)

GBX 432.5

(0.12%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2006 232.0 240.0 232.0 239.25 826.58 Thousand
22 Aug, 2006 226.0 237.0 225.0 233.25 1.36 Million
21 Aug, 2006 225.0 226.5 223.0 225.75 1.03 Million
18 Aug, 2006 229.75 229.75 219.5 220.75 643.66 Thousand
17 Aug, 2006 235.0 235.0 227.0 227.0 624.92 Thousand
16 Aug, 2006 239.0 239.0 234.0 234.0 1.02 Million
15 Aug, 2006 243.5 243.5 236.0 236.0 94.22 Thousand
14 Aug, 2006 247.0 247.0 242.0 242.0 147.06 Thousand
11 Aug, 2006 248.0 252.0 243.0 243.5 438.41 Thousand
10 Aug, 2006 252.0 252.0 246.25 246.25 279.36 Thousand