Playtech Plc (PTEC)
GBX 405.5
(2.79%)
GBX 405.5
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2006 | 338.0 | 340.5 | 338.0 | 340.5 | 1.41 Million |
| 06 Jun, 2006 | 338.0 | 343.0 | 338.0 | 341.25 | 1.47 Million |
| 05 Jun, 2006 | 339.0 | 344.0 | 337.0 | 343.5 | 588.81 Thousand |
| 02 Jun, 2006 | 344.0 | 345.0 | 336.0 | 340.0 | 2.57 Million |
| 01 Jun, 2006 | 345.0 | 345.0 | 326.5 | 338.5 | 1.38 Million |
| 31 May, 2006 | 321.0 | 340.5 | 318.0 | 340.5 | 323 Thousand |
| 30 May, 2006 | 321.0 | 321.0 | 315.0 | 320.0 | 239.63 Thousand |
| 26 May, 2006 | 303.0 | 330.0 | 303.0 | 326.5 | 1.54 Million |
| 25 May, 2006 | 293.0 | 310.0 | 291.0 | 300.0 | 630.85 Thousand |
| 24 May, 2006 | 292.0 | 299.0 | 292.0 | 296.0 | 5.33 Million |
PTSB
PU13
PUAL
PSN
PSON
PTAL