Playtech Plc (PTEC)
GBX 405.5
(2.79%)
GBX 405.5
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2006 | 340.0 | 341.25 | 321.0 | 322.5 | 681.54 Thousand |
| 04 Jul, 2006 | 345.0 | 347.25 | 342.0 | 342.0 | 138.76 Thousand |
| 03 Jul, 2006 | 340.0 | 348.0 | 336.0 | 343.5 | 413.93 Thousand |
| 30 Jun, 2006 | 320.0 | 345.5 | 320.0 | 345.5 | 1.43 Million |
| 29 Jun, 2006 | 310.0 | 317.0 | 309.0 | 317.0 | 609.5 Thousand |
| 28 Jun, 2006 | 305.0 | 308.0 | 303.0 | 305.0 | 746.28 Thousand |
| 27 Jun, 2006 | 310.0 | 311.0 | 306.0 | 307.75 | 1.35 Million |
| 26 Jun, 2006 | 311.25 | 311.25 | 307.0 | 309.75 | 389.2 Thousand |
| 23 Jun, 2006 | 310.0 | 310.0 | 308.25 | 308.25 | 415.5 Thousand |
| 22 Jun, 2006 | 315.0 | 315.0 | 309.0 | 309.0 | 897.18 Thousand |
PTSB
PU13
PUAL
PSN
PSON
PTAL