ProVen VCT plc (PVN.L)
GBp 59.5
(0.0%)
GBp 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 22 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 19 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 18 Jul, 2024 | 59.5 | 61.0 | 59.5 | 61.0 | 11.34 Thousand |
| 17 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 16 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 15 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 12 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 11 Jul, 2024 | 59.5 | 61.0 | 59.5 | 61.0 | 10.06 Thousand |
| 10 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
SDST
WABAG
LP
9929
GRAVITA
KRNTY