ProVen VCT plc (PVN.L)
GBp 59.5
(0.0%)
GBp 59.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 59.5 | 61.0 | 59.5 | 61.0 | 5005.00 |
| 08 Jul, 2024 | 59.5 | 60.5 | 59.5 | 60.5 | 7623.00 |
| 05 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 04 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 03 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 02 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 01 Jul, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 28 Jun, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 27 Jun, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
| 26 Jun, 2024 | 61.0 | 61.0 | 61.0 | 61.0 | - |
SDST
WABAG
LP
9929
GRAVITA
KRNTY