ProVen VCT plc (PVN.L)

GBp 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 59.5 59.5 59.5 59.5 -
10 Apr, 2024 59.5 59.5 59.5 59.5 -
09 Apr, 2024 59.5 59.5 59.5 59.5 -
08 Apr, 2024 58.0 59.5 58.0 59.5 23.04 Thousand
05 Apr, 2024 59.5 59.5 59.5 59.5 -
04 Apr, 2024 59.5 59.5 59.5 59.5 -
03 Apr, 2024 59.5 59.5 59.5 59.5 -
02 Apr, 2024 59.5 59.5 59.5 59.5 -
28 Mar, 2024 59.5 59.5 59.5 59.5 -
27 Mar, 2024 59.5 59.5 59.5 59.5 4899.00