ProVen VCT plc (PVN.L)

GBp 59.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 59.5 59.5 59.5 59.5 -
08 Mar, 2024 59.5 59.5 59.5 59.5 -
07 Mar, 2024 59.5 59.5 59.5 59.5 -
06 Mar, 2024 59.5 59.5 59.5 59.5 -
05 Mar, 2024 59.5 59.5 59.5 59.5 -
04 Mar, 2024 58.0 59.5 58.0 59.5 820.00
01 Mar, 2024 59.5 59.5 59.5 59.5 -
29 Feb, 2024 59.83 59.83 59.5 59.5 720.36 Thousand
28 Feb, 2024 59.5 59.5 59.5 59.5 -
27 Feb, 2024 59.5 59.5 59.5 59.5 -